Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Applied Optoelectronics | AAOI - Ebit
Chart
Quotes
Financials
Stock Price
182.61
Daily Change
2.04
1.13%
Monthly
55.23%
Yearly
1,206.22%
Q2 Forecast
179.69
Applied Optoelectronics reported $-7.5M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.17B
Cash and Equivalent
USD 216.04M
Cost of Sales
USD 92.33M
Current Assets
USD 675.73M
Current Liabilities
USD 257.28M
Debt
USD 197.17M
Dividend Yield
0
EBIT
USD -7.5M
EBITDA
USD 716K
Employees
2.15K
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 733.92M
Gross Profit on Sales
USD 42.2M
Interest Expense on Debt
USD 843K
Interest Income
USD 224K
Loan Capital
USD 129.83M
Market Capitalization
USD 6.72B
Net Income
USD -2.02M
Operating Expenses
USD 141.78M
Operating Profit
USD -7.5M
Ordinary Share Capital
USD 75M
Pre-Tax Profit
USD -6.3M
Sales Revenues
USD 134.27M
Selling and Administration Expenses
USD 25.05M
Stock
USD 183.11M
Trade Creditors
USD 143.93M
Trade Debtors
USD 244.4M
Ebit
Change
Date
ADTRAN
USD 4.48M
7.27M
Dec/2025
Applied Optoelectronics
USD -7.5M
8.59M
Dec/2025
Arista Networks
USD 1.16B
124.6M
Mar/2026
Calix
USD 9.28M
8.13M
Dec/2025
Ciena
USD 191.22M
72.73M
Dec/2025
Cisco Systems
USD 3.92B
298M
Dec/2025
Clearfield
USD -1.82M
6.16M
Dec/2025
Coherent
USD 228.55M
190.65M
Dec/2025
CommScope
USD -627.5M
781.8M
Dec/2025
Digi International
USD 16.33M
77K
Dec/2025
Evertz Tech
CAD 180.14M
11.18M
Dec/2025
Extreme Networks
USD 17.34M
4.18M
Mar/2026
F5 Networks
USD 242.38M
14.02M
Dec/2025
Harmonic
USD -88.59M
99.5M
Dec/2025
Intel
USD 934M
275M
Mar/2026
Kvh Industries
USD -2.89M
9.2M
Jun/2024
MACOM Technology Solutions
USD 43.3M
3.7M
Dec/2025
MaxLinear
USD -16.74M
1.64M
Mar/2026
Mitsubishi
JPY 212.39B
177.82B
Dec/2025
Qorvo
USD 113.88M
78.26M
Mar/2026
Sumitomo Electric
JPY 118.02B
25.3B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.151
7.12
-6.96%
Brent
101.942
7.93
-7.22%
Natural gas
2.7084
0.08
-2.86%
Gasoline
3.4328
0.19
-5.19%
Heating Oil
3.7763
0.25
-6.30%
Gold
4712.67
156.66
3.44%
Silver
77.480
4.68
6.43%
Copper
6.1386
0.20
3.29%
Soybeans
1176.89
18.86
-1.58%
Wheat
598.57
17.93
-2.91%
Coal
134.40
1.15
-0.85%
Steel
3226.00
31.00
0.97%
TTF Gas
43.81
3.12
-6.65%
Lumber
578.04
1.04
0.18%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17483
0.0055
0.47%
GBPUSD
1.36012
0.0061
0.45%
AUDUSD
0.72334
0.0051
0.70%
NZDUSD
0.59537
0.0067
1.13%
USDJPY
156.183
1.6965
-1.07%
USDCNY
6.81249
0.0151
-0.22%
USDCHF
0.78001
0.0030
-0.39%
USDCAD
1.36228
0.0004
0.03%
USDMXN
17.2537
0.1223
-0.70%
USDINR
94.3400
0.7699
-0.81%
USDBRL
4.92510
0.0042
-0.09%
USDRUB
74.9609
0.5391
-0.71%
USDKRW
1448.87
20.0700
-1.37%
DXY
97.991
0.4534
-0.46%
USDTRY
45.2045
0.0078
-0.02%
More
Actual
Chg
%Chg
US500
7322.31
63
0.87%
US30
49935
637
1.29%
US100
28236
221
0.79%
JP225
59513
228
0.38%
GB100
10450
231
2.26%
DE40
24890
488
2.00%
FR40
8312
249
3.09%
IT40
49565
1,007
2.07%
ES35
18080
412
2.33%
ASX200
8841
160
1.84%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
34003
436
1.30%
MOEX
2627
17
-0.64%
IBOVESPA
187084
330
0.18%
More
Actual
Chg
%Chg
Apple
286.50
2.32
0.82%
Tesla
393.29
3.92
1.01%
Microsoft
412.89
1.51
0.37%
Amazon
273.45
0.10
-0.04%
Meta
616.28
11.20
1.85%
Nvidia
203.01
6.51
3.31%
Visa
323.78
1.75
0.54%
JPMorgan
314.79
5.39
1.74%
Oracle
187.24
1.89
1.02%
J&J
225.35
0.20
-0.09%
P&G
146.97
2.07
1.43%
Exxon Mobil
148.31
6.57
-4.24%
Alphabet
391.19
2.74
0.71%
Goldman Sachs
935.04
16.15
1.76%
Caterpillar
911.10
6.51
0.72%
More
Actual
Chg
%Chg
United States
4.3640
0.065
-0.07%
United Kingdom
4.9410
0.107
-0.11%
Japan
2.5060
0.000
0.00%
Australia
4.9170
0.055
-0.06%
Germany
2.9891
0.077
-0.08%
Brazil
14.0280
0.064
-0.06%
Russia
14.6600
0.080
0.08%
India
6.9070
0.133
-0.13%
Canada
3.5310
0.083
-0.08%
Italy
3.7400
0.133
-0.13%
France
3.6080
0.105
-0.10%
South Africa
8.6350
0.215
-0.22%
China
1.7630
0.010
0.01%
Switzerland
0.3690
0.034
-0.03%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81402
467
0.58%
Ether
2357.51
3.6672
-0.16%
Binance
646.9
16.7400
2.66%
Cardano
0.26479
0.0026
1.01%
Solana
88.0332
1.7034
1.97%
XRP
1.41933
0.0057
0.40%
Polkadot
1.29
0.0109
0.85%
Avalanche
9.54
0.1400
1.49%
Polygon
0.10
0.0018
1.84%
Cosmos
1.95
0.0665
3.53%
Dai
1.00001
0.0000
0.00%
Litecoin
56.710
0.3200
0.57%
Uniswap
3.42
0.0572
1.70%
Algorand
0.12
0.0001
-0.06%
Bitcoin Cash
463.03
1.7800
0.39%
More
News
TSX Rises as Oil Drops on Middle East...
The Dow Jones Index Opens 1.17% Highe...
Brent Extends Losses
Ibovespa Rises as Oil Drops on US-Ira...
Oil Falls on Hopes of US–Iran Deal
Brazilian Real Extends Rally
US Stocks Rise to New Records
US 10-Year Yield Plunges from 9-Month...
Copper Approaches Record High
Sugar Futures Retreat
More
×